Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $8.27 | $8.75 | $8.27 | $8.35 | 239,554 | 1:1 |
| May 14, 2024 | $7.94 | $8.83 | $7.51 | $8.72 | 508,967 | 1:1 |
| May 15, 2024 | $8.92 | $8.97 | $8.12 | $8.20 | 329,075 | 1:1 |
| May 16, 2024 | $8.25 | $8.39 | $7.76 | $7.92 | 358,256 | 1:1 |
| May 17, 2024 | $7.98 | $8.28 | $7.78 | $8.27 | 206,987 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.