Week of July 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 22, 2024 | $9.69 | $9.96 | $9.37 | $9.91 | 92,284 | 1:1 |
| July 23, 2024 | $9.83 | $10.49 | $9.66 | $10.39 | 137,522 | 1:1 |
| July 24, 2024 | $10.27 | $10.37 | $10.04 | $10.06 | 72,054 | 1:1 |
| July 25, 2024 | $9.95 | $10.59 | $9.77 | $10.20 | 120,989 | 1:1 |
| July 26, 2024 | $10.45 | $10.48 | $10.00 | $10.13 | 68,605 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.