Week of May 6, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 6, 2024 | $8.83 | $9.16 | $8.74 | $8.90 | 131,256 | 1:1 |
| May 7, 2024 | $9.03 | $9.41 | $8.84 | $9.37 | 171,445 | 1:1 |
| May 8, 2024 | $9.64 | $9.64 | $8.85 | $8.96 | 371,776 | 1:1 |
| May 9, 2024 | $8.86 | $9.03 | $8.53 | $8.71 | 368,469 | 1:1 |
| May 10, 2024 | $8.65 | $8.86 | $7.97 | $8.26 | 329,508 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.