Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $12.64 | $13.48 | $12.53 | $13.25 | 420,757 | 1:1 |
| October 6, 2026 | $13.38 | $13.50 | $12.39 | $12.99 | 409,884 | 1:1 |
| October 7, 2026 | $12.82 | $13.31 | $12.59 | $13.05 | 263,054 | 1:1 |
| October 8, 2026 | $12.87 | $13.40 | $12.53 | $13.33 | 347,907 | 1:1 |
| October 9, 2026 | $13.49 | $13.71 | $13.00 | $13.21 | 280,483 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG