Week of September 16, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
September 16, 2024 | $10.31 | $10.78 | $10.12 | $10.26 | 97,118 | 1:1 |
September 17, 2024 | $10.42 | $10.42 | $10.00 | $10.26 | 97,942 | 1:1 |
September 18, 2024 | $10.24 | $10.71 | $10.03 | $10.42 | 135,977 | 1:1 |
September 19, 2024 | $10.78 | $10.93 | $10.50 | $10.83 | 152,391 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.