Week of December 4, 2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
December 4, 2023 $11.26 $11.73 $11.14 $11.63 143,865 1:1
December 5, 2023 $11.72 $12.19 $11.43 $12.08 131,541 1:1
December 6, 2023 $12.37 $12.76 $12.11 $12.41 128,915 1:1
December 7, 2023 $12.44 $13.16 $12.19 $13.16 114,099 1:1
December 8, 2023 $13.11 $13.74 $12.82 $13.65 107,613 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.